Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 17.8 17.8 17.48 17.6 36.94 Thousand
24 Jun, 2016 17.85 18.25 17.8 17.83 598.94 Thousand
23 Jun, 2016 18.31 18.4 18.04 18.17 44.46 Thousand
22 Jun, 2016 18.12 18.38 18.02 18.29 47.41 Thousand
21 Jun, 2016 18.03 18.29 17.95 18.1 32.85 Thousand
20 Jun, 2016 18.07 18.16 17.87 17.92 21.64 Thousand
17 Jun, 2016 18.2 18.2 17.84 18.0 38.8 Thousand
16 Jun, 2016 18.2 18.23 18.05 18.1 24.83 Thousand
15 Jun, 2016 18.01 18.27 17.81 18.13 29.36 Thousand
14 Jun, 2016 17.92 17.98 17.85 17.96 16.85 Thousand