Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 20.0 20.0 19.37 19.63 37.79 Thousand
25 Jul, 2016 18.98 19.36 18.98 19.24 33.25 Thousand
22 Jul, 2016 18.83 19.13 18.83 19.02 9323.00
21 Jul, 2016 18.95 18.95 18.57 18.87 10.2 Thousand
20 Jul, 2016 18.58 18.94 18.32 18.9 31.29 Thousand
19 Jul, 2016 18.84 18.9 18.21 18.79 17.63 Thousand
18 Jul, 2016 18.37 18.77 18.37 18.76 20.89 Thousand
15 Jul, 2016 18.66 18.76 18.3 18.75 14.44 Thousand
14 Jul, 2016 18.72 18.8 18.48 18.6 17.54 Thousand
13 Jul, 2016 18.7 18.77 18.48 18.67 20.28 Thousand