Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 19.18 19.41 19.18 19.27 33.99 Thousand
08 Aug, 2016 19.32 19.32 19.22 19.26 25.91 Thousand
05 Aug, 2016 19.47 19.47 19.26 19.4 23.5 Thousand
04 Aug, 2016 19.38 19.49 19.24 19.25 11.91 Thousand
03 Aug, 2016 19.35 19.35 19.26 19.31 10.47 Thousand
02 Aug, 2016 19.29 19.36 19.26 19.31 27.45 Thousand
01 Aug, 2016 19.51 19.57 19.25 19.48 24.3 Thousand
29 Jul, 2016 19.25 19.51 19.25 19.49 69.21 Thousand
28 Jul, 2016 19.06 19.32 18.75 19.21 17.95 Thousand
27 Jul, 2016 19.66 19.66 19.0 19.25 25.26 Thousand