Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 19.52 19.52 19.3 19.45 13.62 Thousand
06 Sep, 2016 19.54 19.54 19.31 19.51 14.39 Thousand
02 Sep, 2016 19.25 19.49 19.23 19.48 14.04 Thousand
01 Sep, 2016 19.16 19.32 19.13 19.17 15.8 Thousand
31 Aug, 2016 19.0 19.49 18.0 19.1 39.56 Thousand
30 Aug, 2016 19.12 19.35 19.12 19.29 9509.00
29 Aug, 2016 19.15 19.39 19.05 19.31 12.47 Thousand
26 Aug, 2016 19.13 19.4 19.07 19.33 5879.00
25 Aug, 2016 19.1 19.39 19.09 19.25 11.72 Thousand
24 Aug, 2016 19.13 19.33 19.13 19.22 5954.00