Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 19.5 19.5 19.03 19.29 16.29 Thousand
04 Oct, 2016 19.55 19.75 19.3 19.5 23.07 Thousand
03 Oct, 2016 19.44 19.66 19.38 19.54 10.56 Thousand
30 Sep, 2016 19.29 19.69 19.18 19.56 14.74 Thousand
29 Sep, 2016 19.58 19.7 19.22 19.29 8775.00
28 Sep, 2016 19.65 19.79 19.38 19.61 10.13 Thousand
27 Sep, 2016 19.35 19.8 19.31 19.79 14.93 Thousand
26 Sep, 2016 19.39 19.68 19.31 19.42 10.1 Thousand
23 Sep, 2016 19.55 19.77 19.55 19.61 5384.00
22 Sep, 2016 19.47 19.75 19.25 19.72 8897.00