Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 19.09 19.29 18.95 18.98 34.43 Thousand
01 Nov, 2016 19.1 19.16 18.95 19.05 15.07 Thousand
31 Oct, 2016 19.0 19.11 18.96 19.08 32.56 Thousand
28 Oct, 2016 19.03 19.1 18.95 19.0 14.6 Thousand
27 Oct, 2016 18.93 19.0 18.86 18.98 44.85 Thousand
26 Oct, 2016 18.72 18.98 18.57 18.85 8838.00
25 Oct, 2016 19.65 19.75 18.86 18.88 11.2 Thousand
24 Oct, 2016 19.78 20.0 19.47 19.98 14.37 Thousand
21 Oct, 2016 19.61 19.79 19.61 19.71 3767.00
20 Oct, 2016 19.8 19.8 19.68 19.78 7627.00