Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 19.9 20.0 19.81 19.89 22.1 Thousand
30 Nov, 2016 19.73 19.97 19.68 19.71 12.13 Thousand
29 Nov, 2016 19.93 19.93 19.6 19.67 8340.00
28 Nov, 2016 19.67 19.99 19.67 19.82 5602.00
25 Nov, 2016 20.0 20.0 19.94 20.0 5666.00
23 Nov, 2016 19.9 20.0 19.9 19.95 15.33 Thousand
22 Nov, 2016 19.91 20.0 19.91 20.0 10.1 Thousand
21 Nov, 2016 19.99 19.99 19.71 19.99 10.82 Thousand
18 Nov, 2016 20.0 20.0 19.94 20.0 33.02 Thousand
17 Nov, 2016 20.0 20.0 19.74 19.93 19.68 Thousand