Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 19.72 20.0 19.72 19.96 21.91 Thousand
15 Nov, 2016 19.5 19.95 19.48 19.9 12.94 Thousand
14 Nov, 2016 20.0 20.0 19.3 19.79 36.27 Thousand
11 Nov, 2016 19.72 20.66 18.94 20.05 51.47 Thousand
10 Nov, 2016 18.99 19.8 18.99 19.67 30.23 Thousand
09 Nov, 2016 19.1 19.32 18.97 19.12 43.23 Thousand
08 Nov, 2016 19.05 19.1 19.0 19.07 11.17 Thousand
07 Nov, 2016 19.14 19.14 18.9 19.02 26.31 Thousand
04 Nov, 2016 19.04 19.14 18.75 18.93 79.91 Thousand
03 Nov, 2016 19.0 19.04 18.85 19.04 10.91 Thousand