Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 19.66 19.78 19.47 19.75 2967.00
18 Oct, 2016 19.8 19.8 19.37 19.75 17.38 Thousand
17 Oct, 2016 19.55 19.81 19.53 19.75 5802.00
14 Oct, 2016 19.55 19.8 19.55 19.75 6864.00
13 Oct, 2016 19.63 19.8 19.0 19.5 10.05 Thousand
12 Oct, 2016 19.17 19.93 19.02 19.57 14.96 Thousand
11 Oct, 2016 19.04 19.32 18.91 19.21 11.01 Thousand
10 Oct, 2016 19.23 19.28 17.68 19.28 4320.00
07 Oct, 2016 19.32 19.35 18.98 19.14 9543.00
06 Oct, 2016 19.2 19.37 19.05 19.27 11.22 Thousand