Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 19.26 19.46 19.22 19.37 11.6 Thousand
20 Sep, 2016 19.33 19.42 19.18 19.26 6926.00
19 Sep, 2016 19.34 19.43 19.21 19.29 12.9 Thousand
16 Sep, 2016 19.29 19.4 19.12 19.33 36.23 Thousand
15 Sep, 2016 19.33 19.57 19.15 19.24 16.69 Thousand
14 Sep, 2016 19.4 19.59 18.78 19.34 8857.00
13 Sep, 2016 19.62 19.78 19.23 19.38 16.27 Thousand
12 Sep, 2016 19.48 19.75 19.31 19.73 37.29 Thousand
09 Sep, 2016 19.3 19.49 19.26 19.48 17.64 Thousand
08 Sep, 2016 19.35 19.58 19.3 19.49 9452.00