Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 20.16 20.25 20.16 20.22 12.23 Thousand
29 Dec, 2016 20.25 20.25 20.11 20.21 9113.00
28 Dec, 2016 20.25 20.25 19.85 20.23 20.49 Thousand
27 Dec, 2016 20.3 20.3 20.2 20.24 7913.00
23 Dec, 2016 20.16 20.18 20.11 20.16 8108.00
22 Dec, 2016 20.18 20.18 20.07 20.13 6097.00
21 Dec, 2016 20.1 20.24 19.89 20.12 17.57 Thousand
20 Dec, 2016 20.25 20.25 20.18 20.24 13.96 Thousand
19 Dec, 2016 19.94 20.25 19.94 20.24 14.92 Thousand
16 Dec, 2016 20.18 20.25 20.11 20.25 44.24 Thousand