Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 19.13 19.14 18.79 18.9 11.52 Thousand
13 Jan, 2017 19.39 19.39 19.06 19.11 6709.00
12 Jan, 2017 19.4 19.5 19.13 19.4 13.25 Thousand
11 Jan, 2017 19.32 19.6 19.28 19.47 6511.00
10 Jan, 2017 19.66 19.73 19.39 19.5 6564.00
09 Jan, 2017 19.96 19.96 19.66 19.67 8174.00
06 Jan, 2017 19.97 20.02 19.9 19.97 10.39 Thousand
05 Jan, 2017 20.03 20.04 19.75 19.87 20.86 Thousand
04 Jan, 2017 20.05 20.25 19.66 20.14 17.33 Thousand
03 Jan, 2017 20.12 20.15 20.01 20.11 15.4 Thousand