Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 18.83 18.87 18.38 18.53 57.49 Thousand
30 Jan, 2017 18.99 19.07 18.85 18.89 10.27 Thousand
27 Jan, 2017 18.48 19.13 18.31 19.13 29.59 Thousand
26 Jan, 2017 18.66 18.8 18.33 18.7 15.98 Thousand
25 Jan, 2017 18.76 18.76 18.57 18.63 14.42 Thousand
24 Jan, 2017 18.7 18.79 18.7 18.77 12.22 Thousand
23 Jan, 2017 18.7 18.77 18.7 18.73 4952.00
20 Jan, 2017 18.98 19.12 18.73 18.8 9960.00
19 Jan, 2017 18.95 19.08 18.9 18.95 5172.00
18 Jan, 2017 18.74 19.1 18.7 19.02 15.12 Thousand