Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 18.85 18.85 18.64 18.78 15.28 Thousand
28 Feb, 2017 19.04 19.04 18.6 18.66 19.1 Thousand
27 Feb, 2017 19.09 19.14 19.06 19.06 4083.00
24 Feb, 2017 18.94 19.13 18.62 19.12 23.21 Thousand
23 Feb, 2017 18.82 19.13 18.71 19.04 11.2 Thousand
22 Feb, 2017 18.94 18.94 18.67 18.8 8002.00
21 Feb, 2017 18.89 18.95 18.63 18.9 7236.00
17 Feb, 2017 19.06 19.09 18.72 18.88 16.62 Thousand
16 Feb, 2017 19.14 19.14 18.95 19.05 5909.00
15 Feb, 2017 18.99 19.14 18.9 19.12 42.84 Thousand