Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 18.55 18.72 18.46 18.48 6666.00
28 Mar, 2017 18.77 18.78 18.64 18.74 5090.00
27 Mar, 2017 18.57 18.84 18.36 18.71 4878.00
24 Mar, 2017 18.71 18.77 18.58 18.62 6176.00
23 Mar, 2017 18.52 18.84 18.52 18.65 5055.00
22 Mar, 2017 18.43 18.63 18.41 18.52 17.94 Thousand
21 Mar, 2017 18.92 18.92 18.63 18.63 8346.00
20 Mar, 2017 18.92 18.94 18.64 18.72 9287.00
17 Mar, 2017 18.62 18.99 18.62 18.94 59.51 Thousand
16 Mar, 2017 18.62 18.73 18.62 18.71 11.38 Thousand