Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 18.4 19.26 18.4 19.26 11.59 Thousand
26 Apr, 2017 19.09 19.5 19.09 19.19 9478.00
25 Apr, 2017 19.23 19.47 18.98 19.11 13.44 Thousand
24 Apr, 2017 18.89 19.27 18.89 19.27 10.75 Thousand
21 Apr, 2017 18.65 18.95 18.65 18.89 23.53 Thousand
20 Apr, 2017 18.65 18.75 18.6 18.73 15.07 Thousand
19 Apr, 2017 18.65 18.68 18.6 18.65 13.78 Thousand
18 Apr, 2017 18.58 18.65 18.52 18.6 13.55 Thousand
17 Apr, 2017 18.45 18.66 18.44 18.66 4668.00
13 Apr, 2017 18.61 18.62 18.38 18.43 4010.00