Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 18.64 18.67 18.53 18.58 3780.00
11 Apr, 2017 18.67 18.88 18.59 18.8 4711.00
10 Apr, 2017 18.65 18.7 18.55 18.66 4909.00
07 Apr, 2017 18.59 18.66 18.32 18.63 20.32 Thousand
06 Apr, 2017 18.47 18.65 18.41 18.56 12.74 Thousand
05 Apr, 2017 18.59 18.68 18.37 18.38 12.87 Thousand
04 Apr, 2017 18.38 18.63 18.38 18.57 8007.00
03 Apr, 2017 18.6 18.62 18.48 18.53 14.16 Thousand
31 Mar, 2017 18.51 18.74 18.51 18.65 18.2 Thousand
30 Mar, 2017 18.5 18.8 18.4 18.56 13.15 Thousand