Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 18.96 19.15 18.89 19.03 8998.00
10 May, 2017 19.13 19.15 18.91 19.02 8263.00
09 May, 2017 19.1 19.44 18.96 19.14 12.47 Thousand
08 May, 2017 19.15 19.33 18.76 19.13 114.04 Thousand
05 May, 2017 19.33 19.33 18.85 19.0 5715.00
04 May, 2017 18.95 19.31 18.95 19.04 3883.00
03 May, 2017 18.88 19.34 18.87 18.93 113.21 Thousand
02 May, 2017 19.1 19.41 18.85 18.92 5925.00
01 May, 2017 19.12 19.12 18.76 18.88 6531.00
28 Apr, 2017 19.43 19.43 19.01 19.23 5879.00