Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 19.36 | 20.05 | 19.2 | 19.99 | 165.6 Thousand |
| 08 Jun, 2017 | 19.21 | 19.41 | 19.09 | 19.26 | 7819.00 |
| 07 Jun, 2017 | 19.06 | 19.2 | 18.93 | 19.03 | 5930.00 |
| 06 Jun, 2017 | 18.86 | 19.19 | 18.86 | 19.07 | 14.71 Thousand |
| 05 Jun, 2017 | 19.37 | 19.37 | 18.96 | 19.0 | 7143.00 |
| 02 Jun, 2017 | 19.04 | 19.39 | 18.92 | 19.09 | 13.14 Thousand |
| 01 Jun, 2017 | 18.99 | 19.08 | 18.91 | 18.96 | 6951.00 |
| 31 May, 2017 | 18.89 | 19.0 | 18.89 | 19.0 | 5383.00 |
| 30 May, 2017 | 19.21 | 19.21 | 18.93 | 19.0 | 6210.00 |
| 26 May, 2017 | 18.84 | 19.2 | 18.84 | 19.1 | 8420.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK