Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 18.98 19.79 18.95 19.63 66.37 Thousand
22 Jun, 2017 19.03 19.22 18.97 19.11 7097.00
21 Jun, 2017 19.37 19.45 19.01 19.07 13.5 Thousand
20 Jun, 2017 19.41 19.41 19.09 19.16 7777.00
19 Jun, 2017 19.51 19.75 19.42 19.51 8454.00
16 Jun, 2017 19.67 19.78 19.41 19.53 20.09 Thousand
15 Jun, 2017 19.59 19.96 19.59 19.87 11.61 Thousand
14 Jun, 2017 20.0 20.12 19.73 19.88 9355.00
13 Jun, 2017 20.29 20.35 19.82 20.22 9237.00
12 Jun, 2017 20.04 20.35 19.88 20.34 16.59 Thousand