Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 18.92 19.16 18.92 18.99 2700.00
21 Jul, 2017 19.23 19.32 18.79 19.05 9564.00
20 Jul, 2017 18.78 19.02 18.78 19.02 1965.00
19 Jul, 2017 19.18 19.18 19.01 19.05 2498.00
18 Jul, 2017 18.91 19.07 18.87 18.96 6285.00
17 Jul, 2017 18.9 19.0 18.9 18.98 6595.00
14 Jul, 2017 19.08 19.08 18.9 18.96 4962.00
13 Jul, 2017 19.05 19.23 19.05 19.05 2650.00
12 Jul, 2017 18.99 19.1 18.92 19.1 5076.00
11 Jul, 2017 19.17 19.38 18.9 18.93 3981.00