Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2017 | 19.06 | 19.23 | 19.01 | 19.03 | 19.96 Thousand |
| 04 Aug, 2017 | 19.34 | 19.34 | 19.05 | 19.18 | 8902.00 |
| 03 Aug, 2017 | 19.12 | 19.13 | 19.11 | 19.12 | 7585.00 |
| 02 Aug, 2017 | 19.22 | 19.35 | 18.91 | 19.11 | 7653.00 |
| 01 Aug, 2017 | 19.02 | 19.33 | 19.02 | 19.18 | 7423.00 |
| 31 Jul, 2017 | 19.35 | 19.35 | 18.98 | 19.0 | 4669.00 |
| 28 Jul, 2017 | 18.8 | 18.89 | 18.75 | 18.76 | 14.87 Thousand |
| 27 Jul, 2017 | 18.88 | 19.22 | 18.61 | 18.86 | 6602.00 |
| 26 Jul, 2017 | 18.81 | 19.21 | 18.76 | 19.0 | 5385.00 |
| 25 Jul, 2017 | 19.18 | 19.29 | 18.98 | 19.0 | 5688.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK