Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 18.95 | 19.06 | 18.88 | 18.95 | 27.3 Thousand |
| 01 Sep, 2017 | 19.05 | 19.05 | 18.9 | 18.99 | 12.69 Thousand |
| 31 Aug, 2017 | 19.1 | 19.1 | 18.89 | 18.94 | 18.67 Thousand |
| 30 Aug, 2017 | 19.0 | 19.55 | 19.0 | 19.07 | 6830.00 |
| 29 Aug, 2017 | 19.33 | 19.48 | 18.85 | 19.09 | 22.64 Thousand |
| 28 Aug, 2017 | 19.02 | 19.49 | 19.02 | 19.4 | 5793.00 |
| 25 Aug, 2017 | 19.1 | 19.33 | 19.1 | 19.3 | 7835.00 |
| 24 Aug, 2017 | 19.08 | 19.29 | 18.91 | 18.98 | 9056.00 |
| 23 Aug, 2017 | 18.78 | 19.29 | 18.76 | 19.06 | 5535.00 |
| 22 Aug, 2017 | 18.76 | 18.86 | 18.75 | 18.86 | 7655.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK