Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 19.71 19.75 19.66 19.71 12.83 Thousand
18 Sep, 2017 19.5 19.75 19.5 19.73 7459.00
15 Sep, 2017 19.75 19.75 19.59 19.73 47.57 Thousand
14 Sep, 2017 19.72 19.79 19.71 19.73 37.93 Thousand
13 Sep, 2017 19.65 19.75 19.65 19.74 11.11 Thousand
12 Sep, 2017 17.62 19.79 17.62 19.69 10.27 Thousand
11 Sep, 2017 19.15 19.73 19.15 19.68 7856.00
08 Sep, 2017 18.88 19.24 18.88 19.23 3541.00
07 Sep, 2017 18.89 19.14 18.88 19.06 4779.00
06 Sep, 2017 18.96 19.07 18.96 18.97 10.46 Thousand