Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 19.74 19.75 19.67 19.67 5076.00
16 Oct, 2017 19.74 19.75 19.65 19.75 10.59 Thousand
13 Oct, 2017 19.64 19.81 19.64 19.75 7735.00
12 Oct, 2017 19.98 19.98 19.57 19.74 6654.00
11 Oct, 2017 19.66 19.8 19.66 19.75 8123.00
10 Oct, 2017 19.75 19.75 19.72 19.75 10.39 Thousand
09 Oct, 2017 19.61 19.75 19.5 19.74 9116.00
06 Oct, 2017 19.69 19.87 19.69 19.72 5482.00
05 Oct, 2017 19.68 19.8 19.68 19.79 6249.00
04 Oct, 2017 19.8 19.8 19.7 19.73 23 Thousand