Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 18.95 19.0 18.94 19.0 6743.00
13 Nov, 2017 18.66 19.13 18.66 19.0 6286.00
10 Nov, 2017 19.02 19.04 18.86 18.86 6134.00
09 Nov, 2017 18.81 19.04 18.81 18.97 12.68 Thousand
08 Nov, 2017 18.91 19.02 18.88 18.95 16.8 Thousand
07 Nov, 2017 19.15 19.15 18.97 18.97 21.04 Thousand
06 Nov, 2017 19.21 19.25 19.12 19.23 7644.00
03 Nov, 2017 19.4 19.45 19.32 19.35 7711.00
02 Nov, 2017 19.4 19.55 19.39 19.54 4288.00
01 Nov, 2017 19.47 19.47 19.26 19.26 3156.00