Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 19.25 19.35 19.14 19.33 21.6 Thousand
28 Nov, 2017 19.11 19.35 19.11 19.23 28.84 Thousand
27 Nov, 2017 19.14 19.25 18.97 19.06 7517.00
24 Nov, 2017 19.23 19.23 18.97 19.13 2233.00
22 Nov, 2017 19.23 19.35 19.11 19.14 7724.00
21 Nov, 2017 19.56 19.56 19.23 19.34 35.04 Thousand
20 Nov, 2017 19.18 19.41 19.17 19.41 6737.00
17 Nov, 2017 19.13 19.24 19.03 19.14 7361.00
16 Nov, 2017 19.1 19.21 19.1 19.13 6954.00
15 Nov, 2017 18.96 19.16 18.94 19.05 31.56 Thousand