Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 19.11 19.64 19.06 19.33 18.31 Thousand
30 Oct, 2017 19.21 19.56 18.99 19.07 19.35 Thousand
27 Oct, 2017 19.85 19.85 19.16 19.7 13.65 Thousand
26 Oct, 2017 19.7 19.7 19.3 19.7 10.91 Thousand
25 Oct, 2017 19.4 19.7 19.19 19.61 9840.00
24 Oct, 2017 19.29 19.51 19.26 19.27 2870.00
23 Oct, 2017 19.45 19.45 19.12 19.14 1997.00
20 Oct, 2017 19.5 19.67 19.15 19.36 3374.00
19 Oct, 2017 19.47 19.53 19.32 19.44 4385.00
18 Oct, 2017 19.69 19.75 19.48 19.5 5325.00