Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 19.83 19.83 19.57 19.74 19.94 Thousand
02 Oct, 2017 19.52 19.99 19.37 19.94 12.6 Thousand
29 Sep, 2017 19.49 19.71 19.49 19.6 11.73 Thousand
28 Sep, 2017 19.77 19.77 18.42 19.61 8061.00
27 Sep, 2017 19.3 20.0 19.3 19.9 8951.00
26 Sep, 2017 19.03 19.18 18.79 19.05 4595.00
25 Sep, 2017 19.03 19.48 18.88 18.97 10.15 Thousand
22 Sep, 2017 19.7 19.74 19.21 19.38 10.9 Thousand
21 Sep, 2017 19.69 19.9 19.57 19.62 8356.00
20 Sep, 2017 19.7 19.72 19.5 19.6 101.79 Thousand