Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 18.64 18.94 18.64 18.86 5798.00
12 Dec, 2017 18.7 18.97 18.7 18.79 4981.00
11 Dec, 2017 18.73 18.8 18.68 18.72 11.22 Thousand
08 Dec, 2017 19.18 19.18 18.81 18.85 12.07 Thousand
07 Dec, 2017 19.14 19.28 19.06 19.15 9118.00
06 Dec, 2017 19.11 19.34 19.07 19.19 9172.00
05 Dec, 2017 19.36 19.47 19.13 19.21 84.56 Thousand
04 Dec, 2017 19.32 19.49 19.18 19.4 8214.00
01 Dec, 2017 19.06 19.21 18.89 19.2 7913.00
30 Nov, 2017 19.26 19.35 19.26 19.26 10.53 Thousand