Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 18.74 18.99 18.68 18.8 7524.00
11 Jan, 2018 18.73 18.93 18.63 18.75 9627.00
10 Jan, 2018 18.82 18.85 18.58 18.72 7988.00
09 Jan, 2018 18.59 18.64 18.5 18.61 8922.00
08 Jan, 2018 18.9 18.9 18.52 18.59 11.85 Thousand
05 Jan, 2018 19.01 19.23 18.65 18.8 10.55 Thousand
04 Jan, 2018 18.83 18.98 18.72 18.97 7047.00
03 Jan, 2018 18.5 18.92 18.5 18.69 9789.00
02 Jan, 2018 18.39 18.68 18.37 18.47 18.07 Thousand
29 Dec, 2017 18.48 18.56 18.38 18.4 9276.00