Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 18.22 18.52 18.06 18.25 12.59 Thousand
26 Jan, 2018 18.55 18.55 18.31 18.43 17.12 Thousand
25 Jan, 2018 18.56 18.64 18.51 18.58 15.1 Thousand
24 Jan, 2018 18.66 18.74 18.55 18.57 10.01 Thousand
23 Jan, 2018 18.78 18.84 18.63 18.82 4448.00
22 Jan, 2018 18.88 18.88 18.75 18.87 5078.00
19 Jan, 2018 18.71 18.9 18.67 18.89 7000.00
18 Jan, 2018 18.88 18.9 18.77 18.78 8293.00
17 Jan, 2018 18.77 18.98 18.77 18.9 7433.00
16 Jan, 2018 18.93 18.93 18.67 18.74 11.96 Thousand