Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 18.22 18.32 18.06 18.18 11.54 Thousand
09 Feb, 2018 18.01 18.29 18.01 18.19 14.8 Thousand
08 Feb, 2018 18.2 18.2 17.97 18.01 10.72 Thousand
07 Feb, 2018 18.13 18.2 18.03 18.2 64.29 Thousand
06 Feb, 2018 17.98 18.27 17.87 18.18 83.34 Thousand
05 Feb, 2018 18.18 18.3 18.18 18.22 15.25 Thousand
02 Feb, 2018 18.35 18.39 18.28 18.3 13.93 Thousand
01 Feb, 2018 18.14 18.38 18.14 18.38 8276.00
31 Jan, 2018 18.17 18.36 18.16 18.3 19.89 Thousand
30 Jan, 2018 18.31 18.31 18.13 18.21 7739.00