Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 18.46 18.48 18.35 18.47 27.84 Thousand
12 Mar, 2018 18.33 18.46 18.26 18.45 15.18 Thousand
09 Mar, 2018 18.3 18.54 18.3 18.37 7822.00
08 Mar, 2018 18.26 18.54 18.26 18.34 8105.00
07 Mar, 2018 18.23 18.5 18.16 18.43 36.46 Thousand
06 Mar, 2018 18.21 18.41 18.16 18.29 8829.00
05 Mar, 2018 18.36 18.36 18.22 18.23 5077.00
02 Mar, 2018 18.07 18.47 18.07 18.36 10.23 Thousand
01 Mar, 2018 18.21 18.31 18.02 18.21 30.01 Thousand
28 Feb, 2018 18.28 18.28 18.16 18.22 32.98 Thousand