Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 18.37 18.37 18.1 18.14 7523.00
10 Apr, 2018 18.22 18.41 18.21 18.32 7354.00
09 Apr, 2018 18.4 18.42 18.18 18.34 9306.00
06 Apr, 2018 18.45 18.5 18.33 18.39 8920.00
05 Apr, 2018 18.35 18.5 18.32 18.42 9789.00
04 Apr, 2018 18.19 18.44 18.15 18.4 15.87 Thousand
03 Apr, 2018 18.07 18.44 18.07 18.24 8616.00
02 Apr, 2018 18.08 18.22 17.97 18.2 9641.00
29 Mar, 2018 18.03 18.3 17.99 18.09 12.65 Thousand
28 Mar, 2018 18.05 18.31 18.03 18.1 6992.00