Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 18.01 18.53 18.01 18.15 6712.00
24 Apr, 2018 18.02 18.35 18.02 18.16 7231.00
23 Apr, 2018 18.26 18.26 18.08 18.12 6995.00
20 Apr, 2018 18.35 18.61 18.2 18.35 8197.00
19 Apr, 2018 18.19 18.74 18.19 18.43 6779.00
18 Apr, 2018 18.39 18.43 18.17 18.26 13.14 Thousand
17 Apr, 2018 18.23 18.43 18.2 18.36 6965.00
16 Apr, 2018 17.89 18.14 17.87 18.14 20.22 Thousand
13 Apr, 2018 17.87 17.98 17.86 17.89 30.42 Thousand
12 Apr, 2018 18.2 18.27 18.05 18.06 13 Thousand