Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 18.35 18.74 18.24 18.46 6961.00
08 May, 2018 18.37 18.43 18.25 18.29 8350.00
07 May, 2018 18.41 18.46 18.23 18.23 11.4 Thousand
04 May, 2018 18.15 18.38 18.15 18.37 16.42 Thousand
03 May, 2018 18.2 18.25 18.03 18.2 9930.00
02 May, 2018 18.08 18.34 18.08 18.24 9103.00
01 May, 2018 18.01 18.45 18.01 18.28 3716.00
30 Apr, 2018 18.25 18.56 18.19 18.35 4812.00
27 Apr, 2018 18.11 18.4 18.11 18.26 3259.00
26 Apr, 2018 18.23 18.5 18.02 18.33 6414.00