Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 18.36 18.47 18.3 18.46 11.07 Thousand
06 Jun, 2018 18.31 18.68 18.31 18.35 12.78 Thousand
05 Jun, 2018 18.76 18.76 18.26 18.37 6906.00
04 Jun, 2018 18.54 18.69 18.28 18.48 6074.00
01 Jun, 2018 18.52 18.52 18.26 18.37 12.41 Thousand
31 May, 2018 18.5 18.85 18.26 18.35 19.51 Thousand
30 May, 2018 18.45 18.54 18.25 18.37 26.22 Thousand
29 May, 2018 18.18 18.37 18.18 18.22 10.45 Thousand
25 May, 2018 18.32 18.32 18.19 18.26 25.76 Thousand
24 May, 2018 18.18 18.35 18.15 18.24 10.46 Thousand