Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 18.38 19.0 18.38 18.85 55.87 Thousand
20 Jun, 2018 18.21 18.43 18.19 18.35 49.47 Thousand
19 Jun, 2018 18.02 18.24 17.94 18.21 31.38 Thousand
18 Jun, 2018 18.04 18.17 18.0 18.04 19.74 Thousand
15 Jun, 2018 18.2 18.37 18.02 18.03 29.71 Thousand
14 Jun, 2018 18.27 18.31 18.14 18.3 6368.00
13 Jun, 2018 18.19 18.37 18.13 18.3 18.3 Thousand
12 Jun, 2018 18.34 18.48 18.16 18.22 18.34 Thousand
11 Jun, 2018 18.46 18.59 18.34 18.4 15.85 Thousand
08 Jun, 2018 18.45 18.48 18.36 18.43 9251.00