Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 18.46 18.67 18.42 18.42 4009.00
19 Jul, 2018 18.46 18.64 18.39 18.42 5562.00
18 Jul, 2018 18.44 18.52 18.4 18.47 7424.00
17 Jul, 2018 18.83 18.83 18.41 18.55 6231.00
16 Jul, 2018 18.9 18.92 18.41 18.87 7144.00
13 Jul, 2018 19.06 19.06 18.5 18.89 5597.00
12 Jul, 2018 18.65 18.92 18.48 18.64 8851.00
11 Jul, 2018 18.46 18.83 18.45 18.63 7139.00
10 Jul, 2018 18.88 18.92 18.51 18.65 4892.00
09 Jul, 2018 19.18 19.24 18.65 18.84 5924.00