Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 18.58 18.58 18.31 18.31 11 Thousand
02 Aug, 2018 18.66 18.66 18.41 18.43 6190.00
01 Aug, 2018 18.74 18.74 18.74 18.74 846.00
31 Jul, 2018 18.43 18.77 18.37 18.55 6292.00
30 Jul, 2018 18.3 18.9 18.3 18.33 12.34 Thousand
27 Jul, 2018 18.4 18.56 18.4 18.42 16.84 Thousand
26 Jul, 2018 18.35 18.6 18.32 18.5 11.02 Thousand
25 Jul, 2018 18.62 18.62 18.21 18.5 18.12 Thousand
24 Jul, 2018 18.56 18.72 18.4 18.4 5770.00
23 Jul, 2018 18.41 18.55 18.41 18.52 5337.00