Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 18.1 18.54 18.1 18.4 14.43 Thousand
30 Aug, 2018 18.03 18.18 18.03 18.1 3429.00
29 Aug, 2018 18.03 18.04 18.03 18.03 7284.00
28 Aug, 2018 18.02 18.05 18.0 18.02 3951.00
27 Aug, 2018 18.01 18.33 18.01 18.01 7699.00
24 Aug, 2018 18.03 18.18 18.01 18.01 2365.00
23 Aug, 2018 18.05 18.05 18.04 18.04 914.00
22 Aug, 2018 18.03 18.13 18.03 18.1 7242.00
21 Aug, 2018 18.2 18.26 18.17 18.22 3335.00
20 Aug, 2018 18.4 18.41 18.04 18.2 3456.00