Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 18.09 18.19 18.09 18.1 6198.00
14 Sep, 2018 18.07 18.18 17.97 18.14 5213.00
13 Sep, 2018 17.95 18.08 17.95 17.99 13.99 Thousand
12 Sep, 2018 17.98 18.07 17.94 17.95 3031.00
11 Sep, 2018 18.12 18.12 17.21 18.04 48.05 Thousand
10 Sep, 2018 18.02 18.12 17.91 18.01 9259.00
07 Sep, 2018 17.85 18.12 17.85 18.07 22.26 Thousand
06 Sep, 2018 18.01 18.13 17.86 17.86 21.91 Thousand
05 Sep, 2018 18.01 18.15 18.01 18.05 5959.00
04 Sep, 2018 18.26 18.6 18.02 18.02 12.8 Thousand