Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 18.08 18.49 18.08 18.17 2296.00
28 Sep, 2018 18.22 18.46 18.21 18.3 7616.00
27 Sep, 2018 18.41 18.54 18.4 18.41 5766.00
26 Sep, 2018 18.41 18.52 18.4 18.4 2394.00
25 Sep, 2018 18.24 18.49 18.2 18.36 7588.00
24 Sep, 2018 18.24 18.53 18.24 18.3 4972.00
21 Sep, 2018 18.24 18.44 18.2 18.35 14.72 Thousand
20 Sep, 2018 18.45 18.62 18.17 18.36 7522.00
19 Sep, 2018 17.96 18.47 17.96 18.31 11.88 Thousand
18 Sep, 2018 18.18 18.18 17.96 18.02 4696.00