Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 16.78 17.56 16.7 17.0 4781.00
26 Oct, 2018 17.0 17.0 16.76 16.8 2800.00
25 Oct, 2018 17.05 17.17 17.0 17.01 3869.00
24 Oct, 2018 17.5 17.5 17.11 17.11 2335.00
23 Oct, 2018 17.7 17.7 17.7 17.7 331.00
22 Oct, 2018 17.6 17.92 17.57 17.58 3198.00
19 Oct, 2018 18.25 18.25 17.6 17.6 891.00
18 Oct, 2018 18.01 18.01 17.6 17.75 14.09 Thousand
17 Oct, 2018 17.97 18.1 17.95 18.01 5817.00
16 Oct, 2018 18.16 18.3 17.96 18.05 4347.00