Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 17.82 17.99 17.45 17.5 7021.00
27 Nov, 2018 17.39 17.81 17.39 17.43 5302.00
26 Nov, 2018 17.78 17.79 17.35 17.4 3290.00
23 Nov, 2018 17.2 17.96 17.2 17.56 12.86 Thousand
21 Nov, 2018 17.45 17.53 17.3 17.3 3829.00
20 Nov, 2018 17.26 17.55 17.25 17.48 8219.00
19 Nov, 2018 17.45 17.55 17.34 17.35 4848.00
16 Nov, 2018 17.45 17.58 17.45 17.45 5111.00
15 Nov, 2018 17.38 17.45 17.21 17.45 7569.00
14 Nov, 2018 17.68 17.68 17.35 17.46 9072.00