Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 17.02 17.02 16.76 16.88 7959.00
12 Dec, 2018 17.21 17.38 17.0 17.02 1732.00
11 Dec, 2018 17.47 17.63 17.01 17.01 2526.00
10 Dec, 2018 17.39 17.5 17.26 17.41 3490.00
07 Dec, 2018 17.71 17.71 17.25 17.28 15.77 Thousand
06 Dec, 2018 17.35 17.73 17.35 17.5 4843.00
04 Dec, 2018 17.7 17.7 17.35 17.4 5880.00
03 Dec, 2018 17.8 17.91 17.54 17.6 9160.00
30 Nov, 2018 17.53 18.19 17.5 17.55 20.59 Thousand
29 Nov, 2018 17.7 17.7 17.5 17.65 13.04 Thousand