Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 15.85 15.91 15.8 15.86 5176.00
11 Jan, 2019 15.98 15.98 15.8 15.89 1641.00
10 Jan, 2019 15.76 15.95 15.76 15.76 2641.00
09 Jan, 2019 15.97 16.06 15.72 15.72 1507.00
08 Jan, 2019 15.5 15.98 15.49 15.7 1177.00
07 Jan, 2019 15.28 15.73 15.28 15.65 1954.00
04 Jan, 2019 15.94 16.45 15.62 15.78 4867.00
03 Jan, 2019 16.28 16.28 15.56 15.58 4994.00
02 Jan, 2019 15.26 16.48 15.26 16.29 3174.00
31 Dec, 2018 16.86 17.19 15.42 15.5 13.3 Thousand