Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 15.41 15.75 15.21 15.7 8943.00
27 Dec, 2018 15.34 15.47 14.67 15.26 21.12 Thousand
26 Dec, 2018 15.63 15.63 15.16 15.46 16.94 Thousand
24 Dec, 2018 15.34 15.72 15.21 15.21 5788.00
21 Dec, 2018 15.59 15.6 15.27 15.27 10.38 Thousand
20 Dec, 2018 16.01 16.05 15.81 15.89 6158.00
19 Dec, 2018 16.06 16.28 16.06 16.28 4934.00
18 Dec, 2018 16.55 16.61 16.26 16.27 18.41 Thousand
17 Dec, 2018 16.55 16.64 16.55 16.58 8540.00
14 Dec, 2018 16.78 16.87 16.64 16.65 3087.00