Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 16.44 16.91 16.34 16.75 20.77 Thousand
28 Jan, 2019 15.95 16.68 15.95 16.41 6635.00
25 Jan, 2019 16.11 16.39 16.05 16.24 8554.00
24 Jan, 2019 16.31 16.35 16.1 16.11 9871.00
23 Jan, 2019 16.19 16.55 16.16 16.22 4721.00
22 Jan, 2019 16.25 16.62 16.16 16.16 7761.00
18 Jan, 2019 16.6 16.66 16.1 16.24 2056.00
17 Jan, 2019 16.81 16.88 16.01 16.01 16.91 Thousand
16 Jan, 2019 15.86 16.25 15.86 16.01 5145.00
15 Jan, 2019 15.94 16.16 15.92 16.0 4528.00